MultiPlanetary Inus Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 97.381 $ | 229,81 $ | 0,000000000194761 $ |
| 2026-07-06 | 98.674 $ | 232,86 $ | 0,000000000197349 $ |
| 2026-07-05 | 97.095 $ | 4.308,33 $ | 0,000000000194191 $ |
| 2026-07-04 | 126.405 $ | 392,85 $ | 0,000000000252811 $ |
| 2026-07-03 | 123.288 $ | 105,75 $ | 0,000000000246576 $ |
| 2026-07-02 | 120.981 $ | 714,85 $ | 0,000000000241961 $ |
| 2026-07-01 | 118.237 $ | 8,73 $ | 0,000000000236473 $ |
| 2026-06-30 | 116.211 $ | 8,58 $ | 0,000000000232421 $ |
| 2026-06-29 | 119.195 $ | 2,11 $ | 0,000000000238391 $ |
| 2026-06-22 | 130.808 $ | 445,48 $ | 0,000000000261616 $ |
| 2026-06-21 | 127.839 $ | 482,23 $ | 0,000000000255677 $ |
| 2026-06-20 | 131.918 $ | 305,53 $ | 0,000000000263836 $ |
| 2026-06-19 | 127.234 $ | 69,98 $ | 0,000000000254468 $ |
| 2026-06-18 | 132.451 $ | 70,15 $ | 0,000000000264901 $ |
| 2026-06-17 | 131.986 $ | 69,90 $ | 0,000000000263972 $ |
| 2026-06-16 | 134.925 $ | 74,93 $ | 0,000000000269850 $ |
| 2026-06-15 | 134.170 $ | 97,03 $ | 0,000000000268340 $ |
| 2026-06-12 | 126.056 $ | 43,37 $ | 0,000000000252112 $ |
| 2026-06-11 | 121.936 $ | 1.549,45 $ | 0,000000000243872 $ |
| 2026-06-10 | 120.793 $ | 1.534,92 $ | 0,000000000241586 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
