MongCoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 309.216 $ | 3,96 $ | N/A |
| 2026-07-08 | 308.875 $ | 19,35 $ | 0,000000000447646 $ |
| 2026-07-07 | 314.753 $ | 255,36 $ | 0,000000000456163 $ |
| 2026-07-06 | 315.455 $ | 1,54 $ | 0,000000000457182 $ |
| 2026-07-05 | 317.790 $ | 1,56 $ | 0,000000000460565 $ |
| 2026-07-04 | 317.975 $ | 510,04 $ | 0,000000000460834 $ |
| 2026-07-03 | 317.404 $ | 10,09 $ | 0,000000000460006 $ |
| 2026-07-02 | 306.682 $ | 39,30 $ | 0,000000000444466 $ |
| 2026-07-01 | 291.019 $ | 24,24 $ | 0,000000000421767 $ |
| 2026-06-30 | 282.000 $ | 164,01 $ | 0,000000000408696 $ |
| 2026-06-29 | 291.331 $ | 10,92 $ | 0,000000000422219 $ |
| 2026-06-28 | 282.909 $ | 16,36 $ | 0,000000000410013 $ |
| 2026-06-27 | 283.353 $ | 28,04 $ | 0,000000000410657 $ |
| 2026-06-26 | 283.557 $ | 104,39 $ | 0,000000000410951 $ |
| 2026-06-25 | 281.757 $ | 417,17 $ | 0,000000000408343 $ |
| 2026-06-24 | 290.047 $ | 12,30 $ | 0,000000000420358 $ |
| 2026-06-23 | 296.855 $ | 5,47 $ | 0,000000000430224 $ |
| 2026-06-22 | 307.922 $ | 245,44 $ | 0,000000000446264 $ |
| 2026-06-21 | 309.650 $ | 67,83 $ | 0,000000000448768 $ |
| 2026-06-20 | 314.371 $ | 945,01 $ | 0,000000000455610 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
