Meshswap Protocol Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 24,49 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 44,58 $ | 0,00082945 $ |
| 2026-07-10 | 0,000000000000000000 $ | 136,62 $ | 0,00082839 $ |
| 2026-07-09 | 0,000000000000000000 $ | 37,40 $ | 0,00081985 $ |
| 2026-07-08 | 0,000000000000000000 $ | 106,37 $ | 0,00081858 $ |
| 2026-07-07 | 0,000000000000000000 $ | 75,85 $ | 0,00082141 $ |
| 2026-07-06 | 0,000000000000000000 $ | 59,11 $ | 0,00081477 $ |
| 2026-07-05 | 0,000000000000000000 $ | 59,71 $ | 0,00081030 $ |
| 2026-07-04 | 0,000000000000000000 $ | 53,92 $ | 0,00080541 $ |
| 2026-07-03 | 0,000000000000000000 $ | 46,90 $ | 0,00079992 $ |
| 2026-07-02 | 0,000000000000000000 $ | 140,44 $ | 0,00079573 $ |
| 2026-07-01 | 0,000000000000000000 $ | 61,52 $ | 0,00079321 $ |
| 2026-06-30 | 0,000000000000000000 $ | 122,42 $ | 0,00078017 $ |
| 2026-06-29 | 0,000000000000000000 $ | 43,61 $ | 0,00078903 $ |
| 2026-06-28 | 0,000000000000000000 $ | 98,32 $ | 0,00079115 $ |
| 2026-06-27 | 0,000000000000000000 $ | 31,68 $ | 0,00078919 $ |
| 2026-06-26 | 0,000000000000000000 $ | 493,54 $ | 0,00079293 $ |
| 2026-06-25 | 0,000000000000000000 $ | 366,34 $ | 0,00079768 $ |
| 2026-06-24 | 0,000000000000000000 $ | 146,85 $ | 0,00081805 $ |
| 2026-06-23 | 0,000000000000000000 $ | 116,51 $ | 0,00082977 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
