Mdex (BSC) Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 90,69 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 100,52 $ | 0,00053595 $ |
| 2026-07-11 | 0,000000000000000000 $ | 20,96 $ | 0,00078054 $ |
| 2026-07-10 | 0,000000000000000000 $ | 60,84 $ | 0,00053874 $ |
| 2026-07-09 | 0,000000000000000000 $ | 158,58 $ | 0,00053295 $ |
| 2026-07-08 | 0,000000000000000000 $ | 89,52 $ | 0,00052068 $ |
| 2026-07-07 | 0,000000000000000000 $ | 70,27 $ | 0,00052102 $ |
| 2026-07-06 | 0,000000000000000000 $ | 157,83 $ | 0,00052305 $ |
| 2026-07-05 | 0,000000000000000000 $ | 286,52 $ | 0,00052567 $ |
| 2026-07-04 | 0,000000000000000000 $ | 45,69 $ | 0,00050541 $ |
| 2026-07-03 | 0,000000000000000000 $ | 99,78 $ | 0,00051624 $ |
| 2026-07-02 | 0,000000000000000000 $ | 171,63 $ | 0,00051135 $ |
| 2026-07-01 | 0,000000000000000000 $ | 288,57 $ | 0,00051085 $ |
| 2026-06-30 | 0,000000000000000000 $ | 75,74 $ | 0,00050931 $ |
| 2026-06-29 | 0,000000000000000000 $ | 141,44 $ | 0,00050872 $ |
| 2026-06-28 | 0,000000000000000000 $ | 81,38 $ | 0,00051065 $ |
| 2026-06-27 | 0,000000000000000000 $ | 160,31 $ | 0,00051233 $ |
| 2026-06-26 | 0,000000000000000000 $ | 312,87 $ | 0,00051919 $ |
| 2026-06-25 | 0,000000000000000000 $ | 475,64 $ | 0,00051660 $ |
| 2026-06-24 | 0,000000000000000000 $ | 476,71 $ | 0,00051795 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
