Liquid CRO Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 1.715,30 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 910,66 $ | 0,072349 $ |
| 2026-07-10 | 0,000000000000000000 $ | 12.376,26 $ | 0,072841 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6.627,03 $ | 0,072930 $ |
| 2026-07-08 | 0,000000000000000000 $ | 39.752 $ | 0,073474 $ |
| 2026-07-07 | 0,000000000000000000 $ | 61.589 $ | 0,073820 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19.517,95 $ | 0,076420 $ |
| 2026-07-05 | 0,000000000000000000 $ | 113.368 $ | 0,077825 $ |
| 2026-07-04 | 0,000000000000000000 $ | 128.159 $ | 0,078223 $ |
| 2026-07-03 | 0,000000000000000000 $ | 46.402 $ | 0,079368 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12.748,16 $ | 0,072060 $ |
| 2026-07-01 | 0,000000000000000000 $ | 47.678 $ | 0,071684 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8.882,15 $ | 0,069019 $ |
| 2026-06-29 | 0,000000000000000000 $ | 80.322 $ | 0,069581 $ |
| 2026-06-28 | 0,000000000000000000 $ | 49.081 $ | 0,069450 $ |
| 2026-06-27 | 0,000000000000000000 $ | 51.225 $ | 0,069721 $ |
| 2026-06-26 | 0,000000000000000000 $ | 31.172 $ | 0,070172 $ |
| 2026-06-25 | 0,000000000000000000 $ | 81.031 $ | 0,069871 $ |
| 2026-06-24 | 0,000000000000000000 $ | 13.404,79 $ | 0,072666 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.258,13 $ | 0,072664 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
