LF Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 23.976 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 46.981 $ | 0,00008561 $ |
| 2026-07-08 | 0,000000000000000000 $ | 17.766,96 $ | 0,00008241 $ |
| 2026-07-07 | 0,000000000000000000 $ | 51.351 $ | 0,00009369 $ |
| 2026-07-06 | 0,000000000000000000 $ | 107.747 $ | 0,00010455 $ |
| 2026-07-05 | 0,000000000000000000 $ | 83.102 $ | 0,00010714 $ |
| 2026-07-04 | 0,000000000000000000 $ | 128.224 $ | 0,00010873 $ |
| 2026-07-03 | 0,000000000000000000 $ | 58.708 $ | 0,00009681 $ |
| 2026-07-02 | 0,000000000000000000 $ | 107.264 $ | 0,00011036 $ |
| 2026-07-01 | 0,000000000000000000 $ | 131.508 $ | 0,00011314 $ |
| 2026-06-30 | 0,000000000000000000 $ | 118.854 $ | 0,00010119 $ |
| 2026-06-29 | 0,000000000000000000 $ | 218.225 $ | 0,00014032 $ |
| 2026-06-28 | 0,000000000000000000 $ | 223.466 $ | 0,00010964 $ |
| 2026-06-27 | 0,000000000000000000 $ | 154.056 $ | 0,00008140 $ |
| 2026-06-26 | 0,000000000000000000 $ | 147.671 $ | 0,00005098 $ |
| 2026-06-25 | 0,000000000000000000 $ | 67.043 $ | 0,00003487 $ |
| 2026-06-24 | 0,000000000000000000 $ | 97.322 $ | 0,00003379 $ |
| 2026-06-23 | 0,000000000000000000 $ | 161.632 $ | 0,00003197 $ |
| 2026-06-22 | 0,000000000000000000 $ | 86.643 $ | 0,00003102 $ |
| 2026-06-21 | 0,000000000000000000 $ | 137.203 $ | 0,00003082 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
