KROWN Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 11,07 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 14,48 $ | 0,00000424 $ |
| 2026-07-08 | 0,000000000000000000 $ | 60,26 $ | 0,00000404 $ |
| 2026-07-07 | 0,000000000000000000 $ | 14,71 $ | 0,00000692 $ |
| 2026-07-06 | 0,000000000000000000 $ | 64,99 $ | 0,00000354 $ |
| 2026-07-05 | 0,000000000000000000 $ | 40,12 $ | 0,00000355 $ |
| 2026-07-04 | 0,000000000000000000 $ | 41,97 $ | 0,00000342 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.732,99 $ | 0,00000364 $ |
| 2026-07-02 | 0,000000000000000000 $ | 51,65 $ | 0,00000360 $ |
| 2026-07-01 | 0,000000000000000000 $ | 26,64 $ | 0,00000358 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12,39 $ | 0,00000358 $ |
| 2026-06-29 | 0,000000000000000000 $ | 56,86 $ | 0,00000357 $ |
| 2026-06-28 | 0,000000000000000000 $ | 74,82 $ | 0,00000359 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7,14 $ | 0,00000359 $ |
| 2026-06-26 | 0,000000000000000000 $ | 148,21 $ | 0,00000361 $ |
| 2026-06-25 | 0,000000000000000000 $ | 126,27 $ | 0,00000355 $ |
| 2026-06-24 | 0,000000000000000000 $ | 97,91 $ | 0,00000356 $ |
| 2026-06-23 | 0,000000000000000000 $ | 45,26 $ | 0,00000359 $ |
| 2026-06-22 | 0,000000000000000000 $ | 38,07 $ | 0,00000365 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,60 $ | 0,00000360 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
