Keeta Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-12	68.782.636 $	1.442.550 $	N/A
2026-07-11	68.730.364 $	1.954.405 $	0,120746 $
2026-07-10	71.774.761 $	1.545.928 $	0,126094 $
2026-07-09	69.535.313 $	1.743.601 $	0,122976 $
2026-07-08	72.762.849 $	2.368.887 $	0,128684 $
2026-07-07	72.523.370 $	1.385.540 $	0,128261 $
2026-07-06	73.981.139 $	1.402.557 $	0,130839 $
2026-07-05	77.165.499 $	1.302.784 $	0,136470 $
2026-07-04	75.481.238 $	1.575.329 $	0,133492 $
2026-07-03	81.177.026 $	1.243.080 $	0,143565 $
2026-07-02	79.232.090 $	1.358.295 $	0,141054 $
2026-07-01	77.383.770 $	2.240.481 $	0,137764 $
2026-06-30	73.181.110 $	1.392.648 $	0,130282 $
2026-06-29	77.157.485 $	1.768.568 $	0,137361 $
2026-06-28	71.729.527 $	2.553.654 $	0,127698 $
2026-06-27	70.252.501 $	1.418.725 $	0,125068 $
2026-06-26	73.420.562 $	1.589.781 $	0,130708 $
2026-06-25	77.103.987 $	1.769.154 $	0,138149 $
2026-06-24	79.936.616 $	2.167.356 $	0,143224 $
2026-06-23	81.631.223 $	1.817.270 $	0,146260 $