IZKY Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 19.132,52 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 19.372,69 $ | 0,00002871 $ |
| 2026-07-09 | 0,000000000000000000 $ | 18.083,73 $ | 0,00002930 $ |
| 2026-07-08 | 0,000000000000000000 $ | 20.696 $ | 0,00002896 $ |
| 2026-07-07 | 0,000000000000000000 $ | 18.913,59 $ | 0,00002876 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19.138,92 $ | 0,00002883 $ |
| 2026-07-05 | 0,000000000000000000 $ | 18.821,67 $ | 0,00002857 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18.906,91 $ | 0,00002866 $ |
| 2026-07-03 | 0,000000000000000000 $ | 19.482,34 $ | 0,00002860 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18.778,34 $ | 0,00002950 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18.729,81 $ | 0,00003011 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18.622,71 $ | 0,00003080 $ |
| 2026-06-29 | 0,000000000000000000 $ | 19.064,18 $ | 0,00003086 $ |
| 2026-06-28 | 0,000000000000000000 $ | 19.675,08 $ | 0,00003089 $ |
| 2026-06-27 | 0,000000000000000000 $ | 19.099,64 $ | 0,00003508 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19.087,66 $ | 0,00003588 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.869,53 $ | 0,00003662 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.404,17 $ | 0,00003689 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.721,79 $ | 0,00003684 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18.756,44 $ | 0,00003722 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
