Internet Computer Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-09	1.235.158.173 $	39.860.167 $	N/A
2026-07-08	1.236.972.733 $	40.375.330 $	2,23 $
2026-07-07	1.223.172.967 $	41.099.062 $	2,21 $
2026-07-06	1.231.585.105 $	44.640.727 $	2,22 $
2026-07-05	1.222.288.334 $	29.248.614 $	2,21 $
2026-07-04	1.244.247.861 $	37.046.340 $	2,24 $
2026-07-03	1.241.209.006 $	36.198.308 $	2,24 $
2026-07-02	1.215.214.066 $	42.996.491 $	2,19 $
2026-07-01	1.189.826.891 $	45.948.838 $	2,15 $
2026-06-30	1.162.298.348 $	32.074.298 $	2,10 $
2026-06-29	1.216.426.010 $	35.298.088 $	2,19 $
2026-06-28	1.186.868.437 $	28.053.386 $	2,14 $
2026-06-27	1.187.859.964 $	23.663.602 $	2,14 $
2026-06-26	1.221.058.121 $	40.144.551 $	2,20 $
2026-06-25	1.200.354.228 $	60.763.404 $	2,17 $
2026-06-24	1.228.235.363 $	54.909.998 $	2,22 $
2026-06-23	1.225.713.054 $	46.517.809 $	2,21 $
2026-06-22	1.240.106.636 $	37.186.228 $	2,24 $
2026-06-21	1.224.567.562 $	32.089.357 $	2,21 $
2026-06-20	1.274.506.812 $	31.234.872 $	2,30 $