Highstreet Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 1.882.747 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 1.637.370 $ | 0,03216280 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.308.654 $ | 0,03092965 $ |
| 2026-07-09 | 0,000000000000000000 $ | 989.801 $ | 0,03065919 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.505.487 $ | 0,03095464 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.869.581 $ | 0,03419955 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.990.222 $ | 0,03616437 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.895.134 $ | 0,03593192 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.923.311 $ | 0,03657922 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.021.165 $ | 0,03696947 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.508.464 $ | 0,03735647 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.968.290 $ | 0,04441987 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.023.407 $ | 0,04115948 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.324.557 $ | 0,04411548 $ |
| 2026-06-28 | 0,000000000000000000 $ | 952.534 $ | 0,03529756 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.083.482 $ | 0,03426478 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.067.317 $ | 0,03513846 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.208.310 $ | 0,03476030 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.975.138 $ | 0,03532651 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.826.517 $ | 0,03824908 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
