Hero Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 5,01 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 51,27 $ | 0,00004011 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2,79 $ | 0,00004100 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,064 $ | 0,00004094 $ |
| 2026-07-08 | 0,000000000000000000 $ | 94,15 $ | 0,00004079 $ |
| 2026-07-07 | 0,000000000000000000 $ | 197,30 $ | 0,00004241 $ |
| 2026-07-06 | 0,000000000000000000 $ | 44.290 $ | 0,00004307 $ |
| 2026-07-05 | 0,000000000000000000 $ | 36.813 $ | 0,00005348 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,46 $ | 0,00003903 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,51 $ | 0,00003914 $ |
| 2026-07-02 | 0,000000000000000000 $ | 120,18 $ | 0,00003839 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,72 $ | 0,00003723 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.626,08 $ | 0,00003535 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.298,08 $ | 0,00003521 $ |
| 2026-06-28 | 0,000000000000000000 $ | 12.900,88 $ | 0,00003640 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,63 $ | 0,00003255 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,22 $ | 0,00003321 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,41 $ | 0,00003131 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,96 $ | 0,00003158 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,045 $ | 0,00003282 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
