goBTC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 160,20 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 1.185,06 $ | 63.098 $ |
| 2026-07-09 | 0,000000000000000000 $ | 75,65 $ | 61.627 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.437,64 $ | 60.973 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.481,90 $ | 61.931 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.207,02 $ | 61.826 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.818,25 $ | 62.300 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.217,23 $ | 62.287 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.400,89 $ | 61.890 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.789,53 $ | 60.902 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.773,21 $ | 58.476 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.750,38 $ | 58.318 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9.607,83 $ | 59.647 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.166,80 $ | 58.934 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.304,31 $ | 59.892 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8.199,82 $ | 59.523 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.853,28 $ | 59.694 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10.962,20 $ | 60.299 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19.449,97 $ | 62.220 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.923,08 $ | 63.598 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
