Gas Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-10	67.660.599 $	1.110.485 $	N/A
2026-07-09	67.347.631 $	2.318.438 $	1,035 $
2026-07-08	66.908.117 $	3.031.478 $	1,028 $
2026-07-07	68.164.343 $	2.262.768 $	1,047 $
2026-07-06	70.648.143 $	3.098.168 $	1,085 $
2026-07-05	70.074.225 $	2.248.148 $	1,077 $
2026-07-04	70.259.184 $	2.909.144 $	1,079 $
2026-07-03	69.947.200 $	2.811.713 $	1,075 $
2026-07-02	68.119.633 $	1.554.441 $	1,046 $
2026-07-01	66.984.991 $	4.493.011 $	1,029 $
2026-06-30	67.500.191 $	22.011.099 $	1,037 $
2026-06-29	72.699.097 $	25.296.491 $	1,12 $
2026-06-28	68.947.974 $	11.931.004 $	1,059 $
2026-06-27	66.442.169 $	1.344.605 $	1,021 $
2026-06-26	65.897.359 $	3.593.670 $	1,012 $
2026-06-25	63.807.717 $	3.709.447 $	0,980246 $
2026-06-24	66.768.902 $	2.440.606 $	1,026 $
2026-06-23	68.310.161 $	3.553.450 $	1,049 $
2026-06-22	70.662.350 $	2.629.040 $	1,086 $
2026-06-21	70.491.031 $	1.783.934 $	1,083 $