FLEX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 19,91 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 22,80 $ | 0,00068889 $ |
| 2026-07-06 | 0,000000000000000000 $ | 39,50 $ | 0,00068580 $ |
| 2026-07-05 | 0,000000000000000000 $ | 15,57 $ | 0,00069632 $ |
| 2026-07-04 | 0,000000000000000000 $ | 26,86 $ | 0,00069433 $ |
| 2026-07-03 | 0,000000000000000000 $ | 59,01 $ | 0,00061869 $ |
| 2026-07-02 | 0,000000000000000000 $ | 124,48 $ | 0,00061075 $ |
| 2026-07-01 | 0,000000000000000000 $ | 715,99 $ | 0,00066636 $ |
| 2026-06-30 | 0,000000000000000000 $ | 143,50 $ | 0,00054273 $ |
| 2026-06-29 | 0,000000000000000000 $ | 155,54 $ | 0,00049525 $ |
| 2026-06-28 | 0,000000000000000000 $ | 182,18 $ | 0,00050743 $ |
| 2026-06-27 | 0,000000000000000000 $ | 114,70 $ | 0,00052571 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.082,31 $ | 0,00059668 $ |
| 2026-06-25 | 0,000000000000000000 $ | 223,40 $ | 0,00067854 $ |
| 2026-06-24 | 0,000000000000000000 $ | 210,71 $ | 0,00069701 $ |
| 2026-06-23 | 0,000000000000000000 $ | 523,05 $ | 0,00071804 $ |
| 2026-06-22 | 0,000000000000000000 $ | 67,16 $ | 0,00085960 $ |
| 2026-06-21 | 0,000000000000000000 $ | 111,51 $ | 0,00081079 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16,54 $ | 0,00089386 $ |
| 2026-06-19 | 0,000000000000000000 $ | 56,23 $ | 0,00090093 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
