Fiona Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-10	11.469,24 $	6,65 $	N/A
2026-07-05	11.432,78 $	2,72 $	0,000000027176 $
2026-06-29	10.069,74 $	34,67 $	0,000000023936 $
2026-06-28	10.116,97 $	34,83 $	0,000000024049 $
2026-06-25	10.009,95 $	14,34 $	0,000000023794 $
2026-06-19	10.849,13 $	13,51 $	0,000000025789 $
2026-06-15	11.570,20 $	1,97 $	0,000000027503 $
2026-06-12	10.589,66 $	15,18 $	0,000000025172 $
2026-06-10	10.228,38 $	4,45 $	0,000000024313 $