FINE Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-11 | 176.541 $ | 7,97 $ | N/A |
| 2026-07-10 | 176.022 $ | 7,95 $ | 0,000000000418414 $ |
| 2026-07-09 | 171.197 $ | 53,76 $ | 0,000000000406942 $ |
| 2026-07-08 | 171.994 $ | 469,23 $ | 0,000000000408839 $ |
| 2026-07-07 | 178.036 $ | 136,50 $ | 0,000000000423200 $ |
| 2026-07-06 | 180.823 $ | 138,64 $ | 0,000000000429825 $ |
| 2026-07-05 | 180.140 $ | 40,54 $ | 0,000000000428201 $ |
| 2026-07-04 | 178.714 $ | 100,06 $ | 0,000000000424812 $ |
| 2026-07-03 | 176.961 $ | 1.744,45 $ | 0,000000000420645 $ |
| 2026-07-02 | 178.626 $ | 834,18 $ | 0,000000000424602 $ |
| 2026-07-01 | 167.150 $ | 379,68 $ | 0,000000000397324 $ |
| 2026-06-30 | 162.652 $ | 1.188,17 $ | 0,000000000386632 $ |
| 2026-06-29 | 174.077 $ | 1,92 $ | 0,000000000413789 $ |
| 2026-06-28 | 169.278 $ | 178,19 $ | 0,000000000402381 $ |
| 2026-06-27 | 168.712 $ | 52,45 $ | 0,000000000401037 $ |
| 2026-06-26 | 171.302 $ | 2.248,72 $ | 0,000000000407192 $ |
| 2026-06-25 | 163.729 $ | 168,69 $ | 0,000000000389193 $ |
| 2026-06-24 | 169.951 $ | 726,47 $ | 0,000000000403982 $ |
| 2026-06-23 | 172.866 $ | 769,62 $ | 0,000000000410911 $ |
| 2026-06-22 | 185.930 $ | 253,48 $ | 0,000000000441963 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
