Fidira Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 13,52 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 6,48 $ | 0,00031508 $ |
| 2026-07-11 | 0,000000000000000000 $ | 9,54 $ | 0,00031435 $ |
| 2026-07-10 | 0,000000000000000000 $ | 13,74 $ | 0,00031307 $ |
| 2026-07-09 | 0,000000000000000000 $ | 5,90 $ | 0,00030606 $ |
| 2026-07-08 | 0,000000000000000000 $ | 29,98 $ | 0,00030552 $ |
| 2026-07-07 | 0,000000000000000000 $ | 34,31 $ | 0,00031077 $ |
| 2026-07-06 | 0,000000000000000000 $ | 51,95 $ | 0,00031355 $ |
| 2026-07-05 | 0,000000000000000000 $ | 18,59 $ | 0,00031154 $ |
| 2026-07-04 | 0,000000000000000000 $ | 20,35 $ | 0,00031161 $ |
| 2026-07-03 | 0,000000000000000000 $ | 15,39 $ | 0,00030835 $ |
| 2026-07-02 | 0,000000000000000000 $ | 56,15 $ | 0,00029962 $ |
| 2026-07-01 | 0,000000000000000000 $ | 45,89 $ | 0,00028748 $ |
| 2026-06-30 | 0,000000000000000000 $ | 13,91 $ | 0,00028102 $ |
| 2026-06-29 | 0,000000000000000000 $ | 18,86 $ | 0,00028821 $ |
| 2026-06-28 | 0,000000000000000000 $ | 12,07 $ | 0,00028102 $ |
| 2026-06-27 | 0,000000000000000000 $ | 13,71 $ | 0,00028232 $ |
| 2026-06-26 | 0,000000000000000000 $ | 87,18 $ | 0,00028204 $ |
| 2026-06-25 | 0,000000000000000000 $ | 107,03 $ | 0,00028035 $ |
| 2026-06-24 | 0,000000000000000000 $ | 96,88 $ | 0,00028774 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
