Deutsche Mark Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 12.218,99 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 12.217,72 $ | 1,31 $ |
| 2026-07-09 | 0,000000000000000000 $ | 10.921,82 $ | 1,17 $ |
| 2026-07-08 | 0,000000000000000000 $ | 11.859,84 $ | 1,27 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15.028,04 $ | 1,72 $ |
| 2026-07-06 | 0,000000000000000000 $ | 10.371,34 $ | 1,11 $ |
| 2026-07-05 | 0,000000000000000000 $ | 12.864,95 $ | 1,11 $ |
| 2026-07-04 | 0,000000000000000000 $ | 10.940,63 $ | 1,18 $ |
| 2026-07-03 | 0,000000000000000000 $ | 10.818,36 $ | 1,16 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10.395,85 $ | 1,17 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11.115,88 $ | 1,18 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.230,31 $ | 1,17 $ |
| 2026-06-29 | 0,000000000000000000 $ | 12.100,83 $ | 1,15 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.763,77 $ | 1,18 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10.976,75 $ | 1,18 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10.952,89 $ | 1,18 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.107,24 $ | 1,18 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11.051,86 $ | 1,18 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10.952,33 $ | 1,17 $ |
| 2026-06-22 | 0,000000000000000000 $ | 11.049,62 $ | 1,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
