Dacxi Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 482.246 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 487.729 $ | 0,00090848 $ |
| 2026-07-09 | 0,000000000000000000 $ | 528.402 $ | 0,00095738 $ |
| 2026-07-08 | 0,000000000000000000 $ | 475.126 $ | 0,00091831 $ |
| 2026-07-07 | 0,000000000000000000 $ | 492.359 $ | 0,00088948 $ |
| 2026-07-06 | 0,000000000000000000 $ | 458.894 $ | 0,00086045 $ |
| 2026-07-05 | 0,000000000000000000 $ | 421.670 $ | 0,00079541 $ |
| 2026-07-04 | 0,000000000000000000 $ | 400.740 $ | 0,00072939 $ |
| 2026-07-03 | 0,000000000000000000 $ | 424.058 $ | 0,00082832 $ |
| 2026-07-02 | 0,000000000000000000 $ | 231.980 $ | 0,00043356 $ |
| 2026-07-01 | 0,000000000000000000 $ | 230.104 $ | 0,00042660 $ |
| 2026-06-30 | 0,000000000000000000 $ | 223.395 $ | 0,00042544 $ |
| 2026-06-29 | 0,000000000000000000 $ | 230.845 $ | 0,00042746 $ |
| 2026-06-28 | 0,000000000000000000 $ | 244.565 $ | 0,00043243 $ |
| 2026-06-27 | 0,000000000000000000 $ | 209.636 $ | 0,00042247 $ |
| 2026-06-26 | 0,000000000000000000 $ | 225.114 $ | 0,00041850 $ |
| 2026-06-25 | 0,000000000000000000 $ | 225.090 $ | 0,00043446 $ |
| 2026-06-24 | 0,000000000000000000 $ | 227.008 $ | 0,00043142 $ |
| 2026-06-23 | 0,000000000000000000 $ | 173.765 $ | 0,00044054 $ |
| 2026-06-22 | 0,000000000000000000 $ | 209.340 $ | 0,00045252 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
