Cryptorg Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 1.153,06 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 221,51 $ | 0,02416402 $ |
| 2026-07-06 | 0,000000000000000000 $ | 229,31 $ | 0,02437532 $ |
| 2026-07-05 | 0,000000000000000000 $ | 213,46 $ | 0,02445121 $ |
| 2026-07-04 | 0,000000000000000000 $ | 45,35 $ | 0,02418570 $ |
| 2026-07-03 | 0,000000000000000000 $ | 925,24 $ | 0,02421998 $ |
| 2026-07-02 | 0,000000000000000000 $ | 996,94 $ | 0,02502179 $ |
| 2026-07-01 | 0,000000000000000000 $ | 670,78 $ | 0,02526705 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.327,51 $ | 0,02490559 $ |
| 2026-06-29 | 0,000000000000000000 $ | 392,64 $ | 0,03012411 $ |
| 2026-06-28 | 0,000000000000000000 $ | 164,51 $ | 0,03000492 $ |
| 2026-06-27 | 0,000000000000000000 $ | 83,56 $ | 0,02996212 $ |
| 2026-06-26 | 0,000000000000000000 $ | 539,52 $ | 0,03016154 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.727,21 $ | 0,03007022 $ |
| 2026-06-24 | 0,000000000000000000 $ | 770,70 $ | 0,03121372 $ |
| 2026-06-23 | 0,000000000000000000 $ | 292,40 $ | 0,03149364 $ |
| 2026-06-22 | 0,000000000000000000 $ | 241,36 $ | 0,03153625 $ |
| 2026-06-21 | 0,000000000000000000 $ | 62,95 $ | 0,03137549 $ |
| 2026-06-20 | 0,000000000000000000 $ | 65,17 $ | 0,03147755 $ |
| 2026-06-19 | 0,000000000000000000 $ | 206,74 $ | 0,03137899 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
