CronaSwap Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 53,02 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 17,26 $ | 0,00021603 $ |
| 2026-07-10 | 0,000000000000000000 $ | 92,96 $ | 0,00021705 $ |
| 2026-07-09 | 0,000000000000000000 $ | 40,43 $ | 0,00021644 $ |
| 2026-07-08 | 0,000000000000000000 $ | 65,65 $ | 0,00021601 $ |
| 2026-07-07 | 0,000000000000000000 $ | 126,44 $ | 0,00021851 $ |
| 2026-07-06 | 0,000000000000000000 $ | 85,96 $ | 0,00022055 $ |
| 2026-07-05 | 0,000000000000000000 $ | 75,08 $ | 0,00022198 $ |
| 2026-07-04 | 0,000000000000000000 $ | 130,85 $ | 0,00022223 $ |
| 2026-07-03 | 0,000000000000000000 $ | 331,28 $ | 0,00022475 $ |
| 2026-07-02 | 0,000000000000000000 $ | 71,33 $ | 0,00021419 $ |
| 2026-07-01 | 0,000000000000000000 $ | 136,55 $ | 0,00021240 $ |
| 2026-06-30 | 0,000000000000000000 $ | 47,80 $ | 0,00020918 $ |
| 2026-06-29 | 0,000000000000000000 $ | 31,56 $ | 0,00021017 $ |
| 2026-06-28 | 0,000000000000000000 $ | 18,86 $ | 0,00021212 $ |
| 2026-06-27 | 0,000000000000000000 $ | 49,12 $ | 0,00021225 $ |
| 2026-06-26 | 0,000000000000000000 $ | 155,00 $ | 0,00021349 $ |
| 2026-06-25 | 0,000000000000000000 $ | 381,57 $ | 0,00021239 $ |
| 2026-06-24 | 0,000000000000000000 $ | 238,32 $ | 0,00021472 $ |
| 2026-06-23 | 0,000000000000000000 $ | 179,04 $ | 0,00021670 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
