CopXToken Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 25.124 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 25.952 $ | 0,01438393 $ |
| 2026-07-08 | 0,000000000000000000 $ | 24.449 $ | 0,01141365 $ |
| 2026-07-07 | 0,000000000000000000 $ | 19.381,63 $ | 0,01034583 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19.005,89 $ | 0,01020320 $ |
| 2026-07-05 | 0,000000000000000000 $ | 20.375 $ | 0,00997705 $ |
| 2026-07-04 | 0,000000000000000000 $ | 21.257 $ | 0,01076988 $ |
| 2026-07-03 | 0,000000000000000000 $ | 20.424 $ | 0,01148222 $ |
| 2026-07-02 | 0,000000000000000000 $ | 25.551 $ | 0,01233356 $ |
| 2026-07-01 | 0,000000000000000000 $ | 21.598 $ | 0,01323184 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14.497,18 $ | 0,01395053 $ |
| 2026-06-29 | 0,000000000000000000 $ | 18.664,50 $ | 0,01395139 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.237,82 $ | 0,01406229 $ |
| 2026-06-27 | 0,000000000000000000 $ | 17.639,99 $ | 0,01504779 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19.464,24 $ | 0,01505642 $ |
| 2026-06-25 | 0,000000000000000000 $ | 35.633 $ | 0,01494782 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20.464 $ | 0,01323447 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.933,58 $ | 0,01387617 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18.782,27 $ | 0,01400641 $ |
| 2026-06-21 | 0,000000000000000000 $ | 18.546,35 $ | 0,01393456 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
