Comet Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 1,074 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 2,18 $ | 0,00000121 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,12 $ | 0,00000118 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,20 $ | 0,00000122 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2,06 $ | 0,00000114 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,12 $ | 0,00000117 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8,71 $ | 0,00000115 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8,57 $ | 0,00000113 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8,61 $ | 0,00000108 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,050098 $ | 0,00000110 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,04987192 $ | 0,00000112 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,10 $ | 0,00000114 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,12 $ | 0,00000115 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,10 $ | 0,00000114 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,10 $ | 0,00000114 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
