Collateralized Debt Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 110,84 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 26,91 $ | 1,005 $ |
| 2026-07-09 | 0,000000000000000000 $ | 181,28 $ | 0,997443 $ |
| 2026-07-08 | 0,000000000000000000 $ | 188,87 $ | 1,001 $ |
| 2026-07-07 | 0,000000000000000000 $ | 188,80 $ | 0,996241 $ |
| 2026-07-06 | 0,000000000000000000 $ | 378,08 $ | 0,996190 $ |
| 2026-07-05 | 0,000000000000000000 $ | 24,25 $ | 0,998801 $ |
| 2026-07-04 | 0,000000000000000000 $ | 35,74 $ | 1,002 $ |
| 2026-07-03 | 0,000000000000000000 $ | 69,92 $ | 0,985678 $ |
| 2026-07-02 | 0,000000000000000000 $ | 22,04 $ | 1,001 $ |
| 2026-07-01 | 0,000000000000000000 $ | 39,87 $ | 1,005 $ |
| 2026-06-30 | 0,000000000000000000 $ | 72,07 $ | 0,984717 $ |
| 2026-06-29 | 0,000000000000000000 $ | 25,26 $ | 0,997838 $ |
| 2026-06-28 | 0,000000000000000000 $ | 34,88 $ | 0,994707 $ |
| 2026-06-27 | 0,000000000000000000 $ | 281,20 $ | 0,996783 $ |
| 2026-06-26 | 0,000000000000000000 $ | 73,63 $ | 0,990303 $ |
| 2026-06-25 | 0,000000000000000000 $ | 124,12 $ | 0,997145 $ |
| 2026-06-24 | 0,000000000000000000 $ | 67,99 $ | 0,988966 $ |
| 2026-06-23 | 0,000000000000000000 $ | 69,28 $ | 1,001 $ |
| 2026-06-22 | 0,000000000000000000 $ | 48,56 $ | 0,998039 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
