Cointel Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 476.380 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 586.612 $ | 0,00390606 $ |
| 2026-07-07 | 0,000000000000000000 $ | 424.774 $ | 0,00387572 $ |
| 2026-07-06 | 0,000000000000000000 $ | 756.239 $ | 0,00388953 $ |
| 2026-07-05 | 0,000000000000000000 $ | 988.484 $ | 0,00389410 $ |
| 2026-07-04 | 0,000000000000000000 $ | 352.041 $ | 0,00389773 $ |
| 2026-07-03 | 0,000000000000000000 $ | 413.473 $ | 0,00389382 $ |
| 2026-07-02 | 0,000000000000000000 $ | 506.119 $ | 0,00389096 $ |
| 2026-07-01 | 0,000000000000000000 $ | 485.727 $ | 0,00383299 $ |
| 2026-06-30 | 0,000000000000000000 $ | 581.425 $ | 0,00389920 $ |
| 2026-06-29 | 0,000000000000000000 $ | 646.886 $ | 0,00390004 $ |
| 2026-06-28 | 0,000000000000000000 $ | 554.111 $ | 0,00389838 $ |
| 2026-06-27 | 0,000000000000000000 $ | 374.543 $ | 0,00392767 $ |
| 2026-06-26 | 0,000000000000000000 $ | 417.266 $ | 0,00391269 $ |
| 2026-06-25 | 0,000000000000000000 $ | 490.015 $ | 0,00394296 $ |
| 2026-06-24 | 0,000000000000000000 $ | 902.852 $ | 0,00394473 $ |
| 2026-06-23 | 0,000000000000000000 $ | 557.887 $ | 0,00395840 $ |
| 2026-06-22 | 0,000000000000000000 $ | 774.974 $ | 0,00393786 $ |
| 2026-06-21 | 0,000000000000000000 $ | 686.754 $ | 0,00395185 $ |
| 2026-06-20 | 0,000000000000000000 $ | 578.514 $ | 0,00394930 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
