CDK Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 220,75 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 230,12 $ | 0,00124852 $ |
| 2026-07-07 | 0,000000000000000000 $ | 92,55 $ | 0,00129269 $ |
| 2026-07-06 | 0,000000000000000000 $ | 35,73 $ | 0,00133736 $ |
| 2026-07-05 | 0,000000000000000000 $ | 310,94 $ | 0,00133717 $ |
| 2026-07-04 | 0,000000000000000000 $ | 340,15 $ | 0,00134514 $ |
| 2026-07-03 | 0,000000000000000000 $ | 410,29 $ | 0,00134171 $ |
| 2026-07-02 | 0,000000000000000000 $ | 197,24 $ | 0,00131284 $ |
| 2026-07-01 | 0,000000000000000000 $ | 433,09 $ | 0,00128749 $ |
| 2026-06-30 | 0,000000000000000000 $ | 323,57 $ | 0,00126056 $ |
| 2026-06-29 | 0,000000000000000000 $ | 526,50 $ | 0,00128818 $ |
| 2026-06-28 | 0,000000000000000000 $ | 552,39 $ | 0,00124296 $ |
| 2026-06-27 | 0,000000000000000000 $ | 331,69 $ | 0,00123781 $ |
| 2026-06-26 | 0,000000000000000000 $ | 40,85 $ | 0,00127293 $ |
| 2026-06-25 | 0,000000000000000000 $ | 30,29 $ | 0,00117250 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
