CateCoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 3.583.484 $ | 205.613 $ | N/A |
| 2026-07-11 | 3.583.544 $ | 29.150 $ | 0,000000064018 $ |
| 2026-07-10 | 3.582.723 $ | 575.617 $ | 0,000000064003 $ |
| 2026-07-09 | 3.635.982 $ | 151.773 $ | 0,000000064957 $ |
| 2026-07-08 | 3.611.471 $ | 433.564 $ | 0,000000064519 $ |
| 2026-07-07 | 3.468.135 $ | 523.439 $ | 0,000000061958 $ |
| 2026-07-06 | 4.352.101 $ | 1.191.484 $ | 0,000000077750 $ |
| 2026-07-05 | 4.219.663 $ | 1.153.802 $ | 0,000000075384 $ |
| 2026-07-04 | 4.082.270 $ | 333.639 $ | 0,000000072930 $ |
| 2026-07-03 | 4.082.887 $ | 622.129 $ | 0,000000072941 $ |
| 2026-07-02 | 4.082.046 $ | 500.352 $ | 0,000000072926 $ |
| 2026-07-01 | 4.054.980 $ | 193.682 $ | 0,000000072442 $ |
| 2026-06-30 | 4.047.837 $ | 331.063 $ | 0,000000072314 $ |
| 2026-06-29 | 4.103.419 $ | 522.388 $ | 0,000000073308 $ |
| 2026-06-28 | 3.970.204 $ | 743.928 $ | 0,000000070928 $ |
| 2026-06-27 | 4.025.632 $ | 226.191 $ | 0,000000071918 $ |
| 2026-06-26 | 4.289.788 $ | 1.039.479 $ | 0,000000076637 $ |
| 2026-06-25 | 4.184.477 $ | 305.209 $ | 0,000000074756 $ |
| 2026-06-24 | 4.095.383 $ | 570.437 $ | 0,000000073164 $ |
| 2026-06-23 | 4.282.473 $ | 4.685,17 $ | 0,000000076506 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
