Catcoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 985.004 $ | 1.291.710 $ | N/A |
| 2026-07-11 | 978.591 $ | 1.274.539 $ | 0,000000000028573 $ |
| 2026-07-10 | 992.555 $ | 1.294.783 $ | 0,000000000028980 $ |
| 2026-07-09 | 1.054.881 $ | 1.247.873 $ | 0,000000000030800 $ |
| 2026-07-08 | 1.047.314 $ | 1.214.503 $ | 0,000000000030579 $ |
| 2026-07-07 | 1.096.874 $ | 1.220.391 $ | 0,000000000032026 $ |
| 2026-07-06 | 1.265.535 $ | 1.449.956 $ | 0,000000000036951 $ |
| 2026-07-05 | 1.102.655 $ | 1.315.341 $ | 0,000000000032195 $ |
| 2026-07-04 | 1.083.389 $ | 1.299.228 $ | 0,000000000031632 $ |
| 2026-07-03 | 1.084.341 $ | 1.245.698 $ | 0,000000000031660 $ |
| 2026-07-02 | 1.047.858 $ | 1.305.588 $ | 0,000000000030595 $ |
| 2026-07-01 | 1.045.992 $ | 1.420.800 $ | 0,000000000030540 $ |
| 2026-06-30 | 1.009.383 $ | 1.226.486 $ | 0,000000000029472 $ |
| 2026-06-29 | 1.044.434 $ | 1.188.725 $ | 0,000000000030495 $ |
| 2026-06-28 | 1.052.823 $ | 1.210.313 $ | 0,000000000030740 $ |
| 2026-06-27 | 1.048.399 $ | 1.133.928 $ | 0,000000000030611 $ |
| 2026-06-26 | 1.038.972 $ | 1.266.999 $ | 0,000000000030336 $ |
| 2026-06-25 | 1.035.890 $ | 1.135.530 $ | 0,000000000030246 $ |
| 2026-06-24 | 1.040.621 $ | 1.191.841 $ | 0,000000000030384 $ |
| 2026-06-23 | 1.059.957 $ | 1.090.939 $ | 0,000000000030948 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
