c8ntinuum Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 7.091.761 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 6.939.895 $ | 0,219941 $ |
| 2026-07-11 | 0,000000000000000000 $ | 19.690.287 $ | 0,202421 $ |
| 2026-07-10 | 0,000000000000000000 $ | 18.543.251 $ | 0,201364 $ |
| 2026-07-09 | 0,000000000000000000 $ | 19.756.847 $ | 0,199896 $ |
| 2026-07-08 | 0,000000000000000000 $ | 17.867.840 $ | 0,199045 $ |
| 2026-07-07 | 0,000000000000000000 $ | 18.918.598 $ | 0,198328 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19.631.760 $ | 0,203246 $ |
| 2026-07-05 | 0,000000000000000000 $ | 20.178.150 $ | 0,203072 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18.979.389 $ | 0,203771 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7.268.471 $ | 0,217366 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7.306.532 $ | 0,215645 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18.226.416 $ | 0,174755 $ |
| 2026-06-30 | 0,000000000000000000 $ | 17.576.612 $ | 0,172948 $ |
| 2026-06-29 | 0,000000000000000000 $ | 12.820.564 $ | 0,176031 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.833.038 $ | 0,171619 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10.435.073 $ | 0,175717 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13.139.204 $ | 0,178635 $ |
| 2026-06-25 | 0,000000000000000000 $ | 13.542.606 $ | 0,176412 $ |
| 2026-06-24 | 0,000000000000000000 $ | 13.972.884 $ | 0,177524 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
