BSCEX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 276,30 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 586,83 $ | 2,90 $ |
| 2026-07-09 | 0,000000000000000000 $ | 784,46 $ | 2,80 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8,38 $ | 2,91 $ |
| 2026-07-07 | 0,000000000000000000 $ | 10,13 $ | 4,03 $ |
| 2026-07-06 | 0,000000000000000000 $ | 898,88 $ | 2,63 $ |
| 2026-07-05 | 0,000000000000000000 $ | 10,86 $ | 2,63 $ |
| 2026-07-04 | 0,000000000000000000 $ | 160,70 $ | 2,51 $ |
| 2026-07-03 | 0,000000000000000000 $ | 725,04 $ | 2,71 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.740,26 $ | 2,66 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.151,59 $ | 2,64 $ |
| 2026-06-30 | 0,000000000000000000 $ | 623,67 $ | 2,62 $ |
| 2026-06-29 | 0,000000000000000000 $ | 899,65 $ | 2,66 $ |
| 2026-06-28 | 0,000000000000000000 $ | 950,24 $ | 2,64 $ |
| 2026-06-27 | 0,000000000000000000 $ | 751,84 $ | 2,67 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.274,84 $ | 2,71 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.878,53 $ | 2,68 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.581,69 $ | 2,69 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.212,90 $ | 2,74 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.096,39 $ | 2,81 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
