BMAX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 54.980 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 55.099 $ | 0,01756677 $ |
| 2026-07-07 | 0,000000000000000000 $ | 56.015 $ | 0,01746972 $ |
| 2026-07-06 | 0,000000000000000000 $ | 57.721 $ | 0,01760883 $ |
| 2026-07-05 | 0,000000000000000000 $ | 53.697 $ | 0,01763687 $ |
| 2026-07-04 | 0,000000000000000000 $ | 56.942 $ | 0,01765519 $ |
| 2026-07-03 | 0,000000000000000000 $ | 58.886 $ | 0,01769557 $ |
| 2026-07-02 | 0,000000000000000000 $ | 56.071 $ | 0,01774200 $ |
| 2026-07-01 | 0,000000000000000000 $ | 54.755 $ | 0,01772358 $ |
| 2026-06-30 | 0,000000000000000000 $ | 53.743 $ | 0,01773676 $ |
| 2026-06-29 | 0,000000000000000000 $ | 57.524 $ | 0,01774763 $ |
| 2026-06-28 | 0,000000000000000000 $ | 52.598 $ | 0,01776674 $ |
| 2026-06-27 | 0,000000000000000000 $ | 53.946 $ | 0,01772786 $ |
| 2026-06-26 | 0,000000000000000000 $ | 56.254 $ | 0,01777861 $ |
| 2026-06-25 | 0,000000000000000000 $ | 54.141 $ | 0,01778777 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56.453 $ | 0,01777625 $ |
| 2026-06-23 | 0,000000000000000000 $ | 53.640 $ | 0,01779142 $ |
| 2026-06-22 | 0,000000000000000000 $ | 58.124 $ | 0,01782110 $ |
| 2026-06-21 | 0,000000000000000000 $ | 56.882 $ | 0,01784243 $ |
| 2026-06-20 | 0,000000000000000000 $ | 51.376 $ | 0,01793140 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
