Based Apu Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 80.629 $ | 83,42 $ | N/A |
| 2026-07-08 | 79.580 $ | 160,35 $ | 0,000000000189165 $ |
| 2026-07-07 | 77.339 $ | 32,88 $ | 0,000000000183839 $ |
| 2026-07-06 | 79.914 $ | 70,91 $ | 0,000000000189960 $ |
| 2026-07-05 | 79.241 $ | 22,91 $ | 0,000000000188359 $ |
| 2026-07-04 | 77.386 $ | 59,31 $ | 0,000000000183951 $ |
| 2026-07-03 | 77.078 $ | 65,45 $ | 0,000000000183219 $ |
| 2026-07-02 | 75.182 $ | 240,53 $ | 0,000000000178712 $ |
| 2026-07-01 | 74.311 $ | 2,53 $ | 0,000000000176640 $ |
| 2026-06-30 | 72.475 $ | 31,84 $ | 0,000000000172276 $ |
| 2026-06-29 | 73.354 $ | 3,69 $ | 0,000000000174365 $ |
| 2026-06-28 | 71.543 $ | 4,29 $ | 0,000000000170062 $ |
| 2026-06-27 | 73.008 $ | 20,29 $ | 0,000000000173543 $ |
| 2026-06-26 | 72.179 $ | 30,09 $ | 0,000000000171572 $ |
| 2026-06-25 | 73.339 $ | 19,61 $ | 0,000000000174331 $ |
| 2026-06-24 | 74.631 $ | 83,99 $ | 0,000000000177402 $ |
| 2026-06-23 | 77.976 $ | 30,28 $ | 0,000000000185353 $ |
| 2026-06-22 | 80.943 $ | 31,89 $ | 0,000000000192406 $ |
| 2026-06-21 | 80.391 $ | 20,63 $ | 0,000000000191093 $ |
| 2026-06-20 | 83.349 $ | 41,64 $ | 0,000000000198125 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
