Aura Network [OLD] Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 9,07 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 21,12 $ | 0,01355651 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3,00 $ | 0,01011625 $ |
| 2026-07-09 | 0,000000000000000000 $ | 49,00 $ | 0,00894643 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2,07 $ | 0,00984722 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3,75 $ | 0,01328663 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4,33 $ | 0,00867139 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,78 $ | 0,00857154 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,29 $ | 0,00838058 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3,07 $ | 0,00906231 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,53 $ | 0,00910308 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6,08 $ | 0,00915777 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2,77 $ | 0,00904092 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,25 $ | 0,00890559 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3,14 $ | 0,00909419 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,16 $ | 0,00910092 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,10 $ | 0,00915089 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4,62 $ | 0,00914775 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,29 $ | 0,00911420 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,93 $ | 0,00905656 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
