ABBC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 656,31 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 129,90 $ | 0,00259799 $ |
| 2026-07-06 | 0,000000000000000000 $ | 10,44 $ | 0,00285919 $ |
| 2026-07-05 | 0,000000000000000000 $ | 293,19 $ | 0,00271898 $ |
| 2026-07-04 | 0,000000000000000000 $ | 157,05 $ | 0,00280964 $ |
| 2026-07-03 | 0,000000000000000000 $ | 131,15 $ | 0,00287466 $ |
| 2026-07-02 | 0,000000000000000000 $ | 11,16 $ | 0,00275573 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,081 $ | 0,00277163 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.109,81 $ | 0,00277037 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.742,28 $ | 0,00281845 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.220,75 $ | 0,00267650 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,10 $ | 0,00253068 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6,72 $ | 0,00253616 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15,38 $ | 0,00253583 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.195,49 $ | 0,00270738 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,71 $ | 0,00333635 $ |
| 2026-06-22 | 0,000000000000000000 $ | 261,52 $ | 0,00340739 $ |
| 2026-06-21 | 0,000000000000000000 $ | 13,65 $ | 0,00345460 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.078,91 $ | 0,00345342 $ |
| 2026-06-19 | 0,000000000000000000 $ | 112,28 $ | 0,00367783 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
