AASToken Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 4.059,78 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 7.425,94 $ | 0,00117242 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.366,88 $ | 0,00122621 $ |
| 2026-07-09 | 0,000000000000000000 $ | 8.249,84 $ | 0,00130475 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8.047,47 $ | 0,00133776 $ |
| 2026-07-07 | 0,000000000000000000 $ | 4.983,89 $ | 0,00137219 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5.336,63 $ | 0,00135350 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7.973,06 $ | 0,00135401 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.404,38 $ | 0,00130777 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5.010,61 $ | 0,00128392 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.146,36 $ | 0,00126361 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7.653,06 $ | 0,00127421 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.785,13 $ | 0,00125991 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.824,64 $ | 0,00126273 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.034,07 $ | 0,00124889 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.055,82 $ | 0,00123634 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.487,39 $ | 0,00123650 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.960,74 $ | 0,00121905 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.046,68 $ | 0,00120897 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.179,91 $ | 0,00127814 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
