Zus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $599.704 | $4,92 | N/A |
| 2026-07-10 | $599.992 | $4,93 | $0,00149998 |
| 2026-07-09 | $587.208 | $9,66 | $0,00146802 |
| 2026-07-08 | $64.189 | $13,21 | $0,00147223 |
| 2026-07-07 | $65.023 | $13,39 | $0,00149134 |
| 2026-07-06 | $67.838 | $3,52 | $0,00155591 |
| 2026-07-05 | $66.619 | $33,10 | $0,00152796 |
| 2026-07-04 | $65.675 | $6,38 | $0,00150632 |
| 2026-07-03 | $65.122 | $6,33 | $0,00149363 |
| 2026-07-02 | $62.454 | $8,92 | $0,00143244 |
| 2026-07-01 | $60.411 | $8,63 | $0,00138557 |
| 2026-06-30 | $58.875 | $26,45 | $0,00135034 |
| 2026-06-29 | $60.982 | $25,95 | $0,00139867 |
| 2026-06-28 | $59.967 | $20,90 | $0,00137540 |
| 2026-06-27 | $60.349 | $42,01 | $0,00138415 |
| 2026-06-26 | $61.582 | $66,90 | $0,00141243 |
| 2026-06-25 | $61.926 | $46,16 | $0,00142033 |
| 2026-06-24 | $61.448 | $5,61 | $0,00140936 |
| 2026-06-23 | $62.413 | $5,69 | $0,00143149 |
| 2026-06-22 | $64.661 | $5,90 | $0,00148305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
