Zoo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $41.490 | $199,88 | $0,000000157108 |
| 2026-07-10 | $41.488 | $199,88 | $0,000000157101 |
| 2026-07-09 | $39.907 | $16,37 | $0,000000151114 |
| 2026-07-08 | $39.907 | $16,37 | $0,000000151116 |
| 2026-07-07 | $39.914 | $18,01 | $0,000000151140 |
| 2026-07-06 | $39.569 | $14,97 | $0,000000149836 |
| 2026-07-05 | $39.927 | $1,47 | $0,000000151192 |
| 2026-07-04 | $39.924 | $4,29 | $0,000000151178 |
| 2026-07-03 | $39.317 | $233,58 | $0,000000148880 |
| 2026-07-02 | $42.827 | $103,49 | $0,000000162172 |
| 2026-07-01 | $43.276 | $102,55 | $0,000000163872 |
| 2026-06-30 | $44.053 | $34,42 | $0,000000166814 |
| 2026-06-29 | $43.824 | $5,56 | $0,000000165946 |
| 2026-06-28 | $43.213 | $22,62 | $0,000000163634 |
| 2026-06-27 | $43.210 | $22,62 | $0,000000163623 |
| 2026-06-26 | $43.503 | $5,69 | $0,000000164730 |
| 2026-06-25 | $43.953 | $24,18 | $0,000000166435 |
| 2026-06-24 | $43.339 | $169,63 | $0,000000164110 |
| 2026-06-23 | $45.737 | $88,03 | $0,000000173191 |
| 2026-06-22 | $45.823 | $34,90 | $0,000000173515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
