ZND Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $17.835,50 | $1,37 | N/A |
| 2026-07-10 | $13.932,94 | $155,62 | $0,00007807 |
| 2026-07-09 | $14.553,73 | $81,39 | $0,00008155 |
| 2026-07-08 | $14.090,66 | $1.484,20 | $0,00007896 |
| 2026-07-07 | $17.423,42 | $17.432,79 | $0,00009763 |
| 2026-07-06 | $18.233,03 | $5.651,99 | $0,00010217 |
| 2026-07-05 | $22.452 | $3.022,58 | $0,00012581 |
| 2026-07-04 | $23.901 | $8.636,06 | $0,00013393 |
| 2026-07-03 | $21.969 | $1.192,55 | $0,00012311 |
| 2026-07-02 | $23.272 | $1.441,42 | $0,00013041 |
| 2026-07-01 | $22.942 | $18.192,13 | $0,00012856 |
| 2026-06-30 | $34.213 | $10.105,55 | $0,00019172 |
| 2026-06-29 | $45.934 | $1.290,79 | $0,00025739 |
| 2026-06-28 | $46.535 | $4.407,76 | $0,00026076 |
| 2026-06-27 | $47.157 | $1.518,35 | $0,00026425 |
| 2026-06-26 | $48.212 | $2.850,84 | $0,00027016 |
| 2026-06-25 | $50.771 | $3.229,80 | $0,00028450 |
| 2026-06-24 | $49.870 | $6.374,34 | $0,00027945 |
| 2026-06-23 | $52.857 | $8.688,68 | $0,00029619 |
| 2026-06-22 | $46.258 | $4.418,73 | $0,00025921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
