ZeroTrust Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $997.683 | $1.242,44 | N/A |
| 2026-07-11 | $1.028.294 | $7.842,34 | $0,00279626 |
| 2026-07-10 | $1.027.447 | $2.371,83 | $0,00279395 |
| 2026-07-09 | $2.823.814 | $2.868,47 | $0,00282381 |
| 2026-07-08 | $1.104.321 | $5.247,13 | $0,00300300 |
| 2026-07-07 | $1.136.012 | $4.730,57 | $0,00308918 |
| 2026-07-06 | $1.136.483 | $1.107,47 | $0,00309046 |
| 2026-07-05 | $1.194.055 | $875,66 | $0,00324701 |
| 2026-07-04 | $1.229.923 | $9.756,34 | $0,00334455 |
| 2026-07-03 | $1.175.197 | $9.252,27 | $0,00319573 |
| 2026-07-02 | $1.161.145 | $5.176,25 | $0,00315752 |
| 2026-07-01 | $1.148.100 | $7.875,51 | $0,00312205 |
| 2026-06-30 | $1.086.907 | $674,68 | $0,00295564 |
| 2026-06-29 | $1.143.519 | $4.973,70 | $0,00310959 |
| 2026-06-28 | $1.123.826 | $2.773,45 | $0,00305604 |
| 2026-06-27 | $1.117.875 | $8.880,74 | $0,00303986 |
| 2026-06-26 | $1.156.995 | $1.741,01 | $0,00314624 |
| 2026-06-25 | $1.146.913 | $5.193,97 | $0,00311882 |
| 2026-06-24 | $1.125.145 | $11.440,85 | $0,00305963 |
| 2026-06-23 | $1.219.524 | $1.007,10 | $0,00331627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
