Zero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $39.141 | $8,58 | N/A |
| 2026-07-09 | $38.801 | $13,42 | $0,00038801 |
| 2026-07-08 | $38.157 | $49,38 | $0,00038157 |
| 2026-07-07 | $39.815 | $29,92 | $0,00039815 |
| 2026-07-06 | $42.111 | $19,81 | $0,00042111 |
| 2026-07-05 | $40.036 | $7,37 | $0,00040036 |
| 2026-07-04 | $42.281 | $2,74 | $0,00042281 |
| 2026-07-03 | $42.658 | $4,09 | $0,00042658 |
| 2026-07-02 | $42.143 | $28,15 | $0,00042143 |
| 2026-07-01 | $39.653 | $10,26 | $0,00039653 |
| 2026-06-30 | $39.823 | $5,70 | $0,00039823 |
| 2026-06-29 | $41.465 | $13,91 | $0,00041465 |
| 2026-06-28 | $40.936 | $505,09 | $0,00040936 |
| 2026-06-27 | $41.125 | $14,21 | $0,00041125 |
| 2026-06-26 | $39.592 | $10,43 | $0,00039592 |
| 2026-06-25 | $38.739 | $11,50 | $0,00038739 |
| 2026-06-24 | $40.156 | $22,36 | $0,00040156 |
| 2026-06-23 | $42.595 | $19,13 | $0,00042595 |
| 2026-06-22 | $44.764 | $12,49 | $0,00044764 |
| 2026-06-21 | $44.773 | $10,94 | $0,00044773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
