Zap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $431.266 | $2,44 | $0,00093753 |
| 2026-07-07 | $446.348 | $56,85 | $0,00097032 |
| 2026-07-06 | $514.653 | $21,31 | $0,00111881 |
| 2026-07-05 | $516.254 | $21,38 | $0,00112229 |
| 2026-07-04 | $517.831 | $2,72 | $0,00112572 |
| 2026-07-03 | $512.218 | $7,24 | $0,00111352 |
| 2026-07-02 | $493.087 | $238,82 | $0,00107193 |
| 2026-07-01 | $502.270 | $174,48 | $0,00109189 |
| 2026-06-30 | $434.666 | $10,75 | $0,00094493 |
| 2026-06-29 | $446.601 | $4,78 | $0,00097087 |
| 2026-06-28 | $435.718 | $5,13 | $0,00094721 |
| 2026-06-27 | $437.572 | $5,16 | $0,00095124 |
| 2026-06-26 | $519.250 | $40,53 | $0,00112880 |
| 2026-06-25 | $436.577 | $222,75 | $0,00094908 |
| 2026-06-24 | $418.898 | $9,11 | $0,00091065 |
| 2026-06-23 | $516.912 | $20,51 | $0,00112372 |
| 2026-06-22 | $455.220 | $1,69 | $0,00098961 |
| 2026-06-21 | $445.670 | $1,66 | $0,00096885 |
| 2026-06-20 | $537.957 | $94,60 | $0,00116947 |
| 2026-06-16 | $567.380 | $29,04 | $0,00123344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
