yn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $3.322,88 | $1,016 | N/A |
| 2026-07-08 | $3.364,07 | $1,028 | $0,00000337 |
| 2026-07-07 | $3.487,02 | $6,56 | $0,00000349 |
| 2026-07-04 | $3.567,64 | $5,90 | $0,00000357 |
| 2026-07-03 | $3.587,53 | $5,90 | $0,00000359 |
| 2026-07-02 | $3.633,77 | $156,66 | $0,00000364 |
| 2026-07-01 | $3.393,32 | $2.657,73 | $0,00000340 |
| 2026-06-30 | $3.201,43 | $2,71 | $0,00000320 |
| 2026-06-29 | $3.275,30 | $28,24 | $0,00000328 |
| 2026-06-28 | $3.224,33 | $83,59 | $0,00000323 |
| 2026-06-27 | $3.238,14 | $76,72 | $0,00000324 |
| 2026-06-26 | $3.498,30 | $137,36 | $0,00000350 |
| 2026-06-25 | $2.968,23 | $2,97 | $0,00000297 |
| 2026-06-24 | $2.887,49 | $2,89 | $0,00000289 |
| 2026-06-23 | $3.056,74 | $71,35 | $0,00000306 |
| 2026-06-22 | $3.529,29 | $316,59 | $0,00000353 |
| 2026-06-21 | $3.301,88 | $664,44 | $0,00000330 |
| 2026-06-20 | $3.615,41 | $193,33 | $0,00000362 |
| 2026-06-19 | $3.106,60 | $3.347,64 | $0,00000311 |
| 2026-06-18 | $3.319,72 | $177,98 | $0,00000332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
