Yieldly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $0,332984 | N/A |
| 2026-07-09 | $0,000000000000000000 | $0,332600 | $0,00000177 |
| 2026-07-08 | $0,000000000000000000 | $0,080287 | $0,00000177 |
| 2026-07-07 | $0,000000000000000000 | $0,239655 | $0,00000180 |
| 2026-07-06 | $0,000000000000000000 | $0,997257 | $0,00000185 |
| 2026-07-05 | $0,000000000000000000 | $20,56 | $0,00000189 |
| 2026-07-04 | $0,000000000000000000 | $21,64 | $0,00000189 |
| 2026-07-03 | $0,000000000000000000 | $14,11 | $0,00000188 |
| 2026-07-02 | $0,000000000000000000 | $1,84 | $0,00000183 |
| 2026-07-01 | $0,000000000000000000 | $0,774212 | $0,00000179 |
| 2026-06-30 | $0,000000000000000000 | $4,88 | $0,00000177 |
| 2026-06-29 | $0,000000000000000000 | $4,75 | $0,00000181 |
| 2026-06-28 | $0,000000000000000000 | $0,883137 | $0,00000186 |
| 2026-06-27 | $0,000000000000000000 | $0,775716 | $0,00000183 |
| 2026-06-26 | $0,000000000000000000 | $0,439371 | $0,00000177 |
| 2026-06-25 | $0,000000000000000000 | $1,27 | $0,00000181 |
| 2026-06-24 | $0,000000000000000000 | $1,80 | $0,00000191 |
| 2026-06-23 | $0,000000000000000000 | $6,29 | $0,00000201 |
| 2026-06-22 | $0,000000000000000000 | $8,15 | $0,00000190 |
| 2026-06-21 | $0,000000000000000000 | $3,95 | $0,00000191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
