Yield Optimizer ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $10.709.118 | $3,50 | N/A |
| 2026-07-10 | $10.497.432 | $625,52 | $1.948,59 |
| 2026-07-09 | $10.198.807 | $607,16 | $1.891,94 |
| 2026-07-08 | $10.250.853 | $29,28 | $1.892,82 |
| 2026-07-07 | $10.376.373 | $23,99 | $1.918,21 |
| 2026-07-06 | $10.487.400 | $210,69 | $1.950,65 |
| 2026-07-04 | $10.283.251 | $11,48 | $1.901,25 |
| 2026-07-03 | $10.299.241 | $1.521,65 | $1.904,19 |
| 2026-07-02 | $9.796.973 | $21,43 | $1.844,09 |
| 2026-07-01 | $9.102.046 | $6,44 | $1.744,06 |
| 2026-06-30 | $8.878.392 | $357,81 | $1.702,95 |
| 2026-06-29 | $9.128.060 | $3,46 | $1.750,38 |
| 2026-06-28 | $8.879.966 | $3,54 | $1.703,38 |
| 2026-06-27 | $8.912.598 | $3,86 | $1.710,14 |
| 2026-06-26 | $8.936.091 | $50,63 | $1.713,52 |
| 2026-06-25 | $8.837.140 | $3,80 | $1.696,26 |
| 2026-06-24 | $9.131.022 | $11,11 | $1.752,18 |
| 2026-06-23 | $9.624.162 | $5,86 | $1.854,71 |
| 2026-06-22 | $9.711.726 | $5,91 | $1.871,55 |
| 2026-06-21 | $9.764.449 | $2,21 | $1.884,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
