Yield Basis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $17.059.214 | $7.579.867 | N/A |
| 2026-07-11 | $17.651.924 | $8.749.833 | $0,076771 |
| 2026-07-10 | $17.825.140 | $9.482.026 | $0,077787 |
| 2026-07-09 | $16.434.871 | $9.030.378 | $0,071977 |
| 2026-07-08 | $16.390.814 | $7.948.702 | $0,071998 |
| 2026-07-07 | $16.533.621 | $7.115.970 | $0,072811 |
| 2026-07-06 | $17.399.450 | $9.122.452 | $0,076863 |
| 2026-07-05 | $17.214.624 | $7.971.490 | $0,076287 |
| 2026-07-04 | $17.238.804 | $8.160.877 | $0,076845 |
| 2026-07-03 | $17.488.898 | $10.070.552 | $0,078237 |
| 2026-07-02 | $16.170.439 | $7.987.665 | $0,072513 |
| 2026-07-01 | $16.274.244 | $9.794.771 | $0,073186 |
| 2026-06-30 | $14.896.157 | $7.454.871 | $0,067198 |
| 2026-06-29 | $15.163.052 | $7.611.688 | $0,068352 |
| 2026-06-28 | $15.125.151 | $7.398.090 | $0,068425 |
| 2026-06-27 | $14.814.222 | $7.130.320 | $0,067266 |
| 2026-06-26 | $15.373.049 | $7.508.416 | $0,070049 |
| 2026-06-25 | $15.014.819 | $7.873.086 | $0,068669 |
| 2026-06-24 | $15.213.169 | $8.151.569 | $0,069798 |
| 2026-06-23 | $16.104.970 | $7.871.737 | $0,072779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
