Yellow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $9.898.977 | $3.144.398 | N/A |
| 2026-07-09 | $8.674.847 | $2.348.388 | $0,04473050 |
| 2026-07-08 | $10.153.584 | $1.173.546 | $0,052355 |
| 2026-07-07 | $10.349.340 | $1.103.356 | $0,053365 |
| 2026-07-06 | $10.350.632 | $1.053.448 | $0,053371 |
| 2026-07-05 | $10.521.649 | $671.187 | $0,054253 |
| 2026-07-04 | $10.464.694 | $274.747 | $0,053960 |
| 2026-07-03 | $10.560.218 | $499.986 | $0,054452 |
| 2026-07-02 | $10.499.494 | $737.592 | $0,054139 |
| 2026-07-01 | $10.230.256 | $1.017.534 | $0,052751 |
| 2026-06-30 | $10.206.455 | $1.267.452 | $0,052628 |
| 2026-06-29 | $10.497.922 | $1.330.860 | $0,054131 |
| 2026-06-28 | $10.497.290 | $630.289 | $0,054128 |
| 2026-06-27 | $10.575.732 | $737.611 | $0,054532 |
| 2026-06-26 | $10.556.797 | $1.969.726 | $0,054434 |
| 2026-06-25 | $10.595.146 | $1.804.095 | $0,054632 |
| 2026-06-24 | $10.865.068 | $1.848.247 | $0,056024 |
| 2026-06-23 | $11.313.058 | $1.302.872 | $0,058334 |
| 2026-06-22 | $11.565.505 | $996.169 | $0,059636 |
| 2026-06-21 | $11.489.964 | $455.725 | $0,059246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
