Ÿ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $147.324 | $5,76 | $0,00160135 |
| 2026-07-10 | $145.251 | $1,61 | $0,00157881 |
| 2026-07-09 | $141.580 | $1,019 | $0,00153891 |
| 2026-07-08 | $140.749 | $7,59 | $0,00152988 |
| 2026-07-05 | $142.290 | $39,34 | $0,00154663 |
| 2026-07-04 | $143.881 | $39,42 | $0,00156392 |
| 2026-07-02 | $137.235 | $29,83 | $0,00149169 |
| 2026-06-30 | $127.094 | $1,94 | $0,00138146 |
| 2026-06-29 | $131.263 | $93,26 | $0,00142677 |
| 2026-06-27 | $128.903 | $40,06 | $0,00140112 |
| 2026-06-26 | $125.542 | $1,40 | $0,00136458 |
| 2026-06-25 | $132.693 | $48,78 | $0,00144231 |
| 2026-06-18 | $138.532 | $3,56 | $0,00150578 |
| 2026-06-17 | $142.245 | $294,66 | $0,00154614 |
| 2026-06-15 | $147.033 | $7,70 | $0,00159818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
