XT Stablecoin XTUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $32.797.227 | $3.477.922 | N/A |
| 2026-07-09 | $32.798.305 | $3.253.441 | $0,999947 |
| 2026-07-08 | $32.795.015 | $3.295.535 | $0,999847 |
| 2026-07-07 | $32.797.131 | $3.691.111 | $0,999912 |
| 2026-07-06 | $32.795.624 | $3.702.673 | $0,999866 |
| 2026-07-05 | $32.798.580 | $1.667.517 | $0,999956 |
| 2026-07-04 | $32.795.487 | $1.746.375 | $0,999862 |
| 2026-07-03 | $32.799.520 | $2.654.564 | $0,999984 |
| 2026-07-02 | $32.799.561 | $3.733.215 | $0,999986 |
| 2026-07-01 | $32.795.883 | $4.239.580 | $0,999874 |
| 2026-06-30 | $32.793.134 | $4.368.365 | $0,999790 |
| 2026-06-29 | $32.794.776 | $4.841.884 | $0,999840 |
| 2026-06-28 | $32.796.455 | $1.504.822 | $0,999891 |
| 2026-06-27 | $32.798.432 | $1.404.086 | $0,999951 |
| 2026-06-26 | $32.796.650 | $4.866.007 | $0,999897 |
| 2026-06-25 | $32.798.401 | $4.748.477 | $0,999950 |
| 2026-06-24 | $32.798.847 | $3.947.279 | $0,999964 |
| 2026-06-23 | $32.798.584 | $3.293.672 | $0,999956 |
| 2026-06-22 | $32.794.778 | $3.011.876 | $0,999840 |
| 2026-06-21 | $32.800.535 | $1.098.858 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
