XTTA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $163.407 | N/A |
| 2026-07-08 | $0,000000000000000000 | $199.156 | $0,03560563 |
| 2026-07-07 | $0,000000000000000000 | $113.792 | $0,03636276 |
| 2026-07-06 | $0,000000000000000000 | $112.476 | $0,03786040 |
| 2026-07-05 | $0,000000000000000000 | $131.259 | $0,03551788 |
| 2026-07-04 | $0,000000000000000000 | $112.845 | $0,04088682 |
| 2026-07-03 | $0,000000000000000000 | $122.736 | $0,04028749 |
| 2026-07-02 | $0,000000000000000000 | $161.606 | $0,04228520 |
| 2026-07-01 | $0,000000000000000000 | $193.046 | $0,04219004 |
| 2026-06-30 | $0,000000000000000000 | $151.567 | $0,03805538 |
| 2026-06-29 | $0,000000000000000000 | $112.220 | $0,03721932 |
| 2026-06-28 | $0,000000000000000000 | $200.051 | $0,04002755 |
| 2026-06-27 | $0,000000000000000000 | $161.306 | $0,03610320 |
| 2026-06-26 | $0,000000000000000000 | $184.986 | $0,03528186 |
| 2026-06-25 | $0,000000000000000000 | $177.067 | $0,03636695 |
| 2026-06-24 | $0,000000000000000000 | $146.961 | $0,04369632 |
| 2026-06-23 | $0,000000000000000000 | $145.519 | $0,04802307 |
| 2026-06-22 | $0,000000000000000000 | $176.804 | $0,04768347 |
| 2026-06-21 | $0,000000000000000000 | $183.841 | $0,04911275 |
| 2026-06-20 | $0,000000000000000000 | $163.636 | $0,050231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
